Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7090.0 | 7220.0 | 6870.0 | 6870.0 | 447.18 Thousand |
| 23 Feb, 2024 | 7020.0 | 7100.0 | 6920.0 | 6990.0 | 583.04 Thousand |
| 22 Feb, 2024 | 7320.0 | 7900.0 | 7150.0 | 7400.0 | 9.89 Million |
| 21 Feb, 2024 | 7400.0 | 8420.0 | 7090.0 | 7360.0 | 17.51 Million |
| 20 Feb, 2024 | 5270.0 | 7000.0 | 5180.0 | 7000.0 | 16.26 Million |
| 19 Feb, 2024 | 4610.0 | 5730.0 | 4550.0 | 5390.0 | 5.81 Million |
| 16 Feb, 2024 | 4600.0 | 4615.0 | 4545.0 | 4610.0 | 53.95 Thousand |
| 15 Feb, 2024 | 4620.0 | 4675.0 | 4580.0 | 4580.0 | 109.46 Thousand |
| 14 Feb, 2024 | 4545.0 | 4720.0 | 4545.0 | 4675.0 | 149.33 Thousand |
| 13 Feb, 2024 | 4530.0 | 4630.0 | 4530.0 | 4595.0 | 108.01 Thousand |
NTML
GFG
VLN
LBL
UNB
2640