Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5610.0 | 5850.0 | 5440.0 | 5800.0 | 339.05 Thousand |
| 11 Mar, 2024 | 5660.0 | 5900.0 | 5310.0 | 5570.0 | 289.27 Thousand |
| 08 Mar, 2024 | 5790.0 | 5900.0 | 5630.0 | 5720.0 | 190.23 Thousand |
| 07 Mar, 2024 | 5950.0 | 6050.0 | 5710.0 | 5830.0 | 212.68 Thousand |
| 06 Mar, 2024 | 6110.0 | 6250.0 | 5850.0 | 5950.0 | 286.32 Thousand |
| 05 Mar, 2024 | 6320.0 | 6480.0 | 6020.0 | 6200.0 | 349.26 Thousand |
| 04 Mar, 2024 | 6220.0 | 6480.0 | 6210.0 | 6410.0 | 503.7 Thousand |
| 29 Feb, 2024 | 6350.0 | 6420.0 | 6100.0 | 6150.0 | 506.47 Thousand |
| 28 Feb, 2024 | 6540.0 | 7030.0 | 6320.0 | 6450.0 | 1.51 Million |
| 27 Feb, 2024 | 6830.0 | 6970.0 | 6590.0 | 6690.0 | 391.15 Thousand |
NTML
GFG
VLN
LBL
UNB
2640