Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4805.0 | 5010.0 | 4805.0 | 4870.0 | 39.92 Thousand |
| 08 Apr, 2024 | 5000.0 | 5030.0 | 4850.0 | 4850.0 | 97.5 Thousand |
| 05 Apr, 2024 | 5100.0 | 5100.0 | 4965.0 | 5000.0 | 36.07 Thousand |
| 04 Apr, 2024 | 4990.0 | 5080.0 | 4950.0 | 5080.0 | 42.69 Thousand |
| 03 Apr, 2024 | 4965.0 | 5080.0 | 4900.0 | 5020.0 | 70.32 Thousand |
| 02 Apr, 2024 | 5100.0 | 5100.0 | 4940.0 | 5000.0 | 69.52 Thousand |
| 01 Apr, 2024 | 5000.0 | 5200.0 | 4985.0 | 5070.0 | 102.43 Thousand |
| 29 Mar, 2024 | 4960.0 | 5030.0 | 4880.0 | 4960.0 | 79 Thousand |
| 28 Mar, 2024 | 5050.0 | 5150.0 | 4950.0 | 4960.0 | 153.6 Thousand |
| 27 Mar, 2024 | 5290.0 | 5290.0 | 5070.0 | 5130.0 | 131.58 Thousand |
NTML
GFG
VLN
LBL
UNB
2640