Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4725.0 | 4830.0 | 4715.0 | 4795.0 | 33.66 Thousand |
| 23 Apr, 2024 | 4760.0 | 4860.0 | 4690.0 | 4715.0 | 41.5 Thousand |
| 22 Apr, 2024 | 4810.0 | 4890.0 | 4775.0 | 4800.0 | 19.36 Thousand |
| 19 Apr, 2024 | 4910.0 | 4980.0 | 4730.0 | 4800.0 | 31.96 Thousand |
| 18 Apr, 2024 | 4750.0 | 4930.0 | 4750.0 | 4925.0 | 33.26 Thousand |
| 17 Apr, 2024 | 4675.0 | 4900.0 | 4670.0 | 4755.0 | 36.08 Thousand |
| 16 Apr, 2024 | 4920.0 | 5000.0 | 4690.0 | 4715.0 | 101.09 Thousand |
| 15 Apr, 2024 | 4895.0 | 4905.0 | 4770.0 | 4855.0 | 35.86 Thousand |
| 12 Apr, 2024 | 4765.0 | 4995.0 | 4765.0 | 4895.0 | 44.09 Thousand |
| 11 Apr, 2024 | 4870.0 | 4875.0 | 4775.0 | 4830.0 | 37.27 Thousand |
NTML
GFG
VLN
LBL
UNB
2640