Visang Education Inc (100220.KS)
KRW 5440.0
(0.18%)
KRW 5440.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4950.0 | 5160.0 | 4945.0 | 4975.0 | 120.15 Thousand |
| 23 May, 2024 | 4890.0 | 5130.0 | 4825.0 | 4940.0 | 79.91 Thousand |
| 22 May, 2024 | 5000.0 | 5040.0 | 4885.0 | 4895.0 | 93.38 Thousand |
| 21 May, 2024 | 5010.0 | 5080.0 | 4945.0 | 5050.0 | 82.55 Thousand |
| 20 May, 2024 | 5070.0 | 5210.0 | 4995.0 | 5050.0 | 107.29 Thousand |
| 17 May, 2024 | 5650.0 | 5650.0 | 5050.0 | 5080.0 | 1.07 Million |
| 16 May, 2024 | 5040.0 | 5300.0 | 5040.0 | 5290.0 | 301.06 Thousand |
| 14 May, 2024 | 4885.0 | 5050.0 | 4885.0 | 5020.0 | 62.11 Thousand |
| 13 May, 2024 | 5000.0 | 5080.0 | 4950.0 | 4955.0 | 26.62 Thousand |
| 10 May, 2024 | 5020.0 | 5060.0 | 4990.0 | 5030.0 | 36.71 Thousand |
NTML
GFG
VLN
LBL
UNB
2640