Visang Education Inc (100220.KS)
KRW 5440.0
(0.18%)
KRW 5440.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4950.0 | 4980.0 | 4820.0 | 4820.0 | 37.67 Thousand |
| 21 Jun, 2024 | 4910.0 | 4990.0 | 4910.0 | 4935.0 | 31.14 Thousand |
| 20 Jun, 2024 | 4905.0 | 5060.0 | 4905.0 | 4950.0 | 38.39 Thousand |
| 19 Jun, 2024 | 4935.0 | 5000.0 | 4870.0 | 4870.0 | 52.34 Thousand |
| 18 Jun, 2024 | 4980.0 | 5010.0 | 4935.0 | 4960.0 | 27.95 Thousand |
| 17 Jun, 2024 | 4995.0 | 5110.0 | 4950.0 | 4980.0 | 27.29 Thousand |
| 14 Jun, 2024 | 5080.0 | 5080.0 | 4905.0 | 4995.0 | 44.61 Thousand |
| 13 Jun, 2024 | 5020.0 | 5100.0 | 4990.0 | 5050.0 | 38.31 Thousand |
| 12 Jun, 2024 | 5080.0 | 5110.0 | 5000.0 | 5000.0 | 53.9 Thousand |
| 11 Jun, 2024 | 5040.0 | 5140.0 | 5040.0 | 5080.0 | 39.69 Thousand |
NTML
GFG
VLN
LBL
UNB
2640