Visang Education Inc (100220.KS)
KRW 5440.0
(0.18%)
KRW 5440.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4615.0 | 5220.0 | 4615.0 | 4790.0 | 413.08 Thousand |
| 05 Jul, 2024 | 4605.0 | 4665.0 | 4605.0 | 4640.0 | 16.77 Thousand |
| 04 Jul, 2024 | 4650.0 | 4705.0 | 4610.0 | 4610.0 | 29.25 Thousand |
| 03 Jul, 2024 | 4755.0 | 4810.0 | 4680.0 | 4700.0 | 44.89 Thousand |
| 02 Jul, 2024 | 4835.0 | 4835.0 | 4730.0 | 4800.0 | 21.79 Thousand |
| 01 Jul, 2024 | 4830.0 | 4835.0 | 4780.0 | 4835.0 | 11.36 Thousand |
| 28 Jun, 2024 | 4745.0 | 4890.0 | 4740.0 | 4830.0 | 19.12 Thousand |
| 27 Jun, 2024 | 4820.0 | 4820.0 | 4750.0 | 4750.0 | 24.74 Thousand |
| 26 Jun, 2024 | 4765.0 | 4840.0 | 4745.0 | 4820.0 | 31.72 Thousand |
| 25 Jun, 2024 | 4820.0 | 4845.0 | 4790.0 | 4800.0 | 20.15 Thousand |
NTML
GFG
VLN
LBL
UNB
2640