Visang Education Inc (100220.KS)
KRW 5440.0
(0.18%)
KRW 5440.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4555.0 | 4565.0 | 3990.0 | 4125.0 | 116.37 Thousand |
| 02 Aug, 2024 | 4650.0 | 4660.0 | 4580.0 | 4585.0 | 40.14 Thousand |
| 01 Aug, 2024 | 4650.0 | 4725.0 | 4645.0 | 4680.0 | 16.58 Thousand |
| 31 Jul, 2024 | 4710.0 | 4725.0 | 4680.0 | 4690.0 | 16.4 Thousand |
| 30 Jul, 2024 | 4685.0 | 4740.0 | 4655.0 | 4710.0 | 22.25 Thousand |
| 29 Jul, 2024 | 4660.0 | 4715.0 | 4655.0 | 4715.0 | 10.96 Thousand |
| 26 Jul, 2024 | 4690.0 | 4725.0 | 4630.0 | 4655.0 | 24.14 Thousand |
| 25 Jul, 2024 | 4640.0 | 4845.0 | 4605.0 | 4700.0 | 29.01 Thousand |
| 24 Jul, 2024 | 4645.0 | 4695.0 | 4635.0 | 4660.0 | 13.13 Thousand |
| 23 Jul, 2024 | 4635.0 | 4705.0 | 4635.0 | 4645.0 | 12.42 Thousand |
NTML
GFG
VLN
LBL
UNB
2640