Visang Education Inc (100220.KS)
KRW 5440.0
(0.18%)
KRW 5440.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4720.0 | 4720.0 | 4630.0 | 4680.0 | 22.12 Thousand |
| 19 Jul, 2024 | 4685.0 | 4750.0 | 4685.0 | 4730.0 | 9188.00 |
| 18 Jul, 2024 | 4770.0 | 4785.0 | 4675.0 | 4705.0 | 23.62 Thousand |
| 17 Jul, 2024 | 4785.0 | 4820.0 | 4760.0 | 4770.0 | 16.91 Thousand |
| 16 Jul, 2024 | 4775.0 | 4810.0 | 4760.0 | 4795.0 | 14.27 Thousand |
| 15 Jul, 2024 | 4860.0 | 4860.0 | 4805.0 | 4820.0 | 11.2 Thousand |
| 12 Jul, 2024 | 4770.0 | 4870.0 | 4770.0 | 4860.0 | 31.42 Thousand |
| 11 Jul, 2024 | 4770.0 | 4965.0 | 4770.0 | 4780.0 | 31.33 Thousand |
| 10 Jul, 2024 | 4800.0 | 4835.0 | 4730.0 | 4770.0 | 38.24 Thousand |
| 09 Jul, 2024 | 4800.0 | 4810.0 | 4730.0 | 4750.0 | 37.26 Thousand |
NTML
GFG
VLN
LBL
UNB
2640