Visang Education Inc (100220.KS)
KRW 5440.0
(0.18%)
KRW 5440.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4690.0 | 4815.0 | 4675.0 | 4760.0 | 62.79 Thousand |
| 15 Aug, 2024 | 4690.0 | 4815.0 | 4675.0 | 4760.0 | 62.79 Thousand |
| 14 Aug, 2024 | 4595.0 | 4780.0 | 4525.0 | 4690.0 | 40.61 Thousand |
| 13 Aug, 2024 | 4565.0 | 4620.0 | 4485.0 | 4530.0 | 40.61 Thousand |
| 12 Aug, 2024 | 4445.0 | 4605.0 | 4445.0 | 4590.0 | 29.64 Thousand |
| 11 Aug, 2024 | 4445.0 | 4605.0 | 4445.0 | 4590.0 | 15.36 Thousand |
| 09 Aug, 2024 | 4335.0 | 4520.0 | 4335.0 | 4490.0 | 34.89 Thousand |
| 08 Aug, 2024 | 4210.0 | 4340.0 | 4200.0 | 4325.0 | 22.82 Thousand |
| 07 Aug, 2024 | 4210.0 | 4400.0 | 4210.0 | 4210.0 | 24.6 Thousand |
| 06 Aug, 2024 | 4005.0 | 4405.0 | 4005.0 | 4180.0 | 107.07 Thousand |
NTML
GFG
VLN
LBL
UNB
2640