Visang Education Inc (100220.KS)

KRW 5440.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4450.0 4600.0 4440.0 4515.0 46.41 Thousand
08 Sep, 2024 4450.0 4600.0 4440.0 4515.0 9516.00
06 Sep, 2024 4590.0 4625.0 4450.0 4450.0 20.21 Thousand
05 Sep, 2024 4520.0 4660.0 4520.0 4595.0 19.43 Thousand
04 Sep, 2024 4620.0 4620.0 4495.0 4560.0 24.96 Thousand
03 Sep, 2024 4605.0 4690.0 4605.0 4650.0 24.85 Thousand
02 Sep, 2024 4670.0 4700.0 4605.0 4625.0 22.56 Thousand
01 Sep, 2024 4670.0 4700.0 4605.0 4625.0 22.56 Thousand
30 Aug, 2024 4585.0 4730.0 4585.0 4680.0 16.77 Thousand
29 Aug, 2024 4700.0 4930.0 4620.0 4630.0 67.75 Thousand