Visang Education Inc (100220.KS)
KRW 5440.0
(0.18%)
KRW 5440.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5010.0 | 5110.0 | 4995.0 | 5000.0 | 39.07 Thousand |
| 25 Sep, 2024 | 5210.0 | 5300.0 | 4970.0 | 5070.0 | 213.65 Thousand |
| 24 Sep, 2024 | 5070.0 | 5280.0 | 4950.0 | 4975.0 | 374.19 Thousand |
| 23 Sep, 2024 | 4935.0 | 5040.0 | 4910.0 | 4990.0 | 38.57 Thousand |
| 20 Sep, 2024 | 4850.0 | 4970.0 | 4790.0 | 4945.0 | 62.73 Thousand |
| 19 Sep, 2024 | 4705.0 | 4825.0 | 4705.0 | 4815.0 | 20.31 Thousand |
| 13 Sep, 2024 | 4795.0 | 4795.0 | 4700.0 | 4715.0 | 6055.00 |
| 12 Sep, 2024 | 4645.0 | 4835.0 | 4550.0 | 4795.0 | 28.63 Thousand |
| 11 Sep, 2024 | 4430.0 | 4800.0 | 4430.0 | 4650.0 | 38.13 Thousand |
| 10 Sep, 2024 | 4515.0 | 4825.0 | 4470.0 | 4485.0 | 48.21 Thousand |
NTML
GFG
VLN
LBL
UNB
2640