Visang Education Inc (100220.KS)
KRW 5440.0
(0.18%)
KRW 5440.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5120.0 | 5250.0 | 5120.0 | 5230.0 | 27.77 Thousand |
| 28 Oct, 2024 | 5150.0 | 5230.0 | 5110.0 | 5150.0 | 24.76 Thousand |
| 25 Oct, 2024 | 5080.0 | 5250.0 | 5070.0 | 5200.0 | 36.66 Thousand |
| 24 Oct, 2024 | 5130.0 | 5260.0 | 5060.0 | 5080.0 | 89.56 Thousand |
| 23 Oct, 2024 | 5080.0 | 5240.0 | 5080.0 | 5170.0 | 30.56 Thousand |
| 22 Oct, 2024 | 5160.0 | 5200.0 | 5080.0 | 5090.0 | 32.9 Thousand |
| 21 Oct, 2024 | 5130.0 | 5250.0 | 5080.0 | 5170.0 | 38.55 Thousand |
| 18 Oct, 2024 | 5140.0 | 5180.0 | 5050.0 | 5140.0 | 29.56 Thousand |
| 17 Oct, 2024 | 5280.0 | 5280.0 | 5050.0 | 5130.0 | 25.82 Thousand |
| 16 Oct, 2024 | 5010.0 | 5240.0 | 5010.0 | 5130.0 | 48.4 Thousand |
NTML
GFG
VLN
LBL
UNB
2640