Visang Education Inc (100220.KS)
KRW 5430.0
(-0.55%)
KRW 5430.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7430.0 | 7430.0 | 5890.0 | 6040.0 | 886.54 Thousand |
| 08 Nov, 2024 | 7110.0 | 7790.0 | 7010.0 | 7500.0 | 389.15 Thousand |
| 07 Nov, 2024 | 6860.0 | 7380.0 | 6460.0 | 7270.0 | 431.48 Thousand |
| 06 Nov, 2024 | 7030.0 | 7170.0 | 6430.0 | 6950.0 | 611.83 Thousand |
| 05 Nov, 2024 | 6990.0 | 7600.0 | 6770.0 | 7100.0 | 945.69 Thousand |
| 04 Nov, 2024 | 6060.0 | 6940.0 | 6010.0 | 6810.0 | 1.34 Million |
| 01 Nov, 2024 | 5340.0 | 6010.0 | 5340.0 | 5930.0 | 540.53 Thousand |
| 31 Oct, 2024 | 5270.0 | 5540.0 | 5270.0 | 5400.0 | 111.21 Thousand |
| 30 Oct, 2024 | 5190.0 | 5300.0 | 5180.0 | 5300.0 | 18.32 Thousand |
| 29 Oct, 2024 | 5120.0 | 5250.0 | 5120.0 | 5230.0 | 27.77 Thousand |
NTML
GFG
VLN
LBL
UNB
2640