Visang Education Inc (100220.KS)

KRW 5430.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3920.0 4050.0 3920.0 3985.0 77.99 Thousand
06 Dec, 2024 4165.0 4175.0 4050.0 4080.0 93.47 Thousand
05 Dec, 2024 4230.0 4340.0 4115.0 4115.0 144.31 Thousand
04 Dec, 2024 4675.0 4675.0 4235.0 4315.0 446.05 Thousand
03 Dec, 2024 4620.0 4940.0 4615.0 4700.0 135.5 Thousand
02 Dec, 2024 4695.0 4770.0 4630.0 4660.0 97.79 Thousand
29 Nov, 2024 5790.0 5870.0 4645.0 4695.0 563.26 Thousand
28 Nov, 2024 5400.0 5550.0 5290.0 5510.0 155.11 Thousand
27 Nov, 2024 6160.0 6190.0 5240.0 5370.0 353.16 Thousand
26 Nov, 2024 6330.0 6440.0 6080.0 6260.0 63.13 Thousand