Visang Education Inc (100220.KS)
KRW 5460.0
(0.55%)
KRW 5460.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4390.0 | 4490.0 | 4375.0 | 4375.0 | 23.49 Thousand |
| 07 Jan, 2025 | 4515.0 | 4515.0 | 4380.0 | 4400.0 | 41.52 Thousand |
| 06 Jan, 2025 | 4520.0 | 4540.0 | 4420.0 | 4465.0 | 21.32 Thousand |
| 03 Jan, 2025 | 4300.0 | 4490.0 | 4300.0 | 4450.0 | 69.38 Thousand |
| 02 Jan, 2025 | 4310.0 | 4380.0 | 4220.0 | 4350.0 | 50.61 Thousand |
| 30 Dec, 2024 | 4370.0 | 4370.0 | 4295.0 | 4310.0 | 24.1 Thousand |
| 27 Dec, 2024 | 4275.0 | 4580.0 | 4170.0 | 4400.0 | 55.02 Thousand |
| 26 Dec, 2024 | 4450.0 | 4500.0 | 4315.0 | 4365.0 | 26.56 Thousand |
| 24 Dec, 2024 | 4480.0 | 4535.0 | 4400.0 | 4450.0 | 22.31 Thousand |
| 23 Dec, 2024 | 4490.0 | 4545.0 | 4420.0 | 4480.0 | 15.26 Thousand |
NTML
GFG
VLN
LBL
UNB
2640