Visang Education Inc (100220.KS)
KRW 5460.0
(0.55%)
KRW 5460.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5000.0 | 5060.0 | 4530.0 | 4760.0 | 509.59 Thousand |
| 10 Feb, 2025 | 4400.0 | 4475.0 | 4335.0 | 4445.0 | 36.05 Thousand |
| 07 Feb, 2025 | 4450.0 | 4465.0 | 4380.0 | 4395.0 | 27.37 Thousand |
| 06 Feb, 2025 | 4480.0 | 4480.0 | 4415.0 | 4450.0 | 9177.00 |
| 05 Feb, 2025 | 4490.0 | 4490.0 | 4420.0 | 4450.0 | 6291.00 |
| 04 Feb, 2025 | 4370.0 | 4490.0 | 4370.0 | 4445.0 | 33.62 Thousand |
| 03 Feb, 2025 | 4465.0 | 4465.0 | 4340.0 | 4370.0 | 38.99 Thousand |
| 31 Jan, 2025 | 4425.0 | 4505.0 | 4385.0 | 4475.0 | 25.42 Thousand |
| 24 Jan, 2025 | 4395.0 | 4445.0 | 4360.0 | 4425.0 | 14.89 Thousand |
| 23 Jan, 2025 | 4390.0 | 4435.0 | 4325.0 | 4415.0 | 56.79 Thousand |
NTML
GFG
VLN
LBL
UNB
2640