Visang Education Inc (100220.KS)
KRW 5460.0
(0.55%)
KRW 5460.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4845.0 | 5240.0 | 4810.0 | 5100.0 | 194.11 Thousand |
| 24 Feb, 2025 | 4890.0 | 4965.0 | 4815.0 | 4815.0 | 51.87 Thousand |
| 21 Feb, 2025 | 4735.0 | 4930.0 | 4730.0 | 4930.0 | 42.74 Thousand |
| 20 Feb, 2025 | 4750.0 | 4835.0 | 4720.0 | 4745.0 | 34.11 Thousand |
| 19 Feb, 2025 | 4750.0 | 4800.0 | 4695.0 | 4745.0 | 28.43 Thousand |
| 18 Feb, 2025 | 4760.0 | 4790.0 | 4650.0 | 4750.0 | 30.39 Thousand |
| 17 Feb, 2025 | 4800.0 | 4855.0 | 4735.0 | 4800.0 | 29.59 Thousand |
| 14 Feb, 2025 | 4740.0 | 4850.0 | 4700.0 | 4800.0 | 56.05 Thousand |
| 13 Feb, 2025 | 4660.0 | 4810.0 | 4660.0 | 4740.0 | 59.03 Thousand |
| 12 Feb, 2025 | 4805.0 | 4840.0 | 4615.0 | 4710.0 | 94.92 Thousand |
NTML
GFG
VLN
LBL
UNB
2640