Visang Education Inc (100220.KS)
KRW 5620.0
(4.66%)
KRW 5620.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4935.0 | 4960.0 | 4825.0 | 4840.0 | 28.43 Thousand |
| 17 Mar, 2025 | 4895.0 | 4945.0 | 4860.0 | 4935.0 | 10.92 Thousand |
| 14 Mar, 2025 | 4900.0 | 4925.0 | 4830.0 | 4900.0 | 12.45 Thousand |
| 13 Mar, 2025 | 4835.0 | 4910.0 | 4835.0 | 4850.0 | 16.43 Thousand |
| 12 Mar, 2025 | 4835.0 | 4925.0 | 4825.0 | 4835.0 | 12.4 Thousand |
| 11 Mar, 2025 | 4910.0 | 4910.0 | 4750.0 | 4835.0 | 42.17 Thousand |
| 10 Mar, 2025 | 5120.0 | 5120.0 | 4905.0 | 4920.0 | 49.22 Thousand |
| 07 Mar, 2025 | 5160.0 | 5480.0 | 4915.0 | 5120.0 | 208.95 Thousand |
| 06 Mar, 2025 | 5130.0 | 5220.0 | 5010.0 | 5170.0 | 24.29 Thousand |
| 05 Mar, 2025 | 4950.0 | 5150.0 | 4950.0 | 5140.0 | 40.36 Thousand |
NTML
GFG
VLN
LBL
UNB
2640