Visang Education Inc (100220.KS)
KRW 5370.0
(-1.1%)
KRW 5370.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5500.0 | 5600.0 | 5200.0 | 5400.0 | 122.39 Thousand |
| 10 Apr, 2025 | 5270.0 | 5640.0 | 5270.0 | 5430.0 | 143.11 Thousand |
| 09 Apr, 2025 | 5510.0 | 5820.0 | 5170.0 | 5250.0 | 326.95 Thousand |
| 08 Apr, 2025 | 5460.0 | 5780.0 | 5250.0 | 5610.0 | 478.74 Thousand |
| 07 Apr, 2025 | 5020.0 | 5960.0 | 4930.0 | 5500.0 | 1.73 Million |
| 04 Apr, 2025 | 4820.0 | 5230.0 | 4710.0 | 5130.0 | 122.41 Thousand |
| 03 Apr, 2025 | 4780.0 | 4940.0 | 4660.0 | 4830.0 | 32.01 Thousand |
| 02 Apr, 2025 | 4770.0 | 4785.0 | 4670.0 | 4780.0 | 24.34 Thousand |
| 01 Apr, 2025 | 4570.0 | 4795.0 | 4550.0 | 4780.0 | 29.03 Thousand |
| 31 Mar, 2025 | 4660.0 | 4660.0 | 4495.0 | 4570.0 | 14.19 Thousand |
NTML
GFG
VLN
LBL
UNB
2640