Visang Education Inc (100220.KS)
KRW 5460.0
(0.55%)
KRW 5460.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4545.0 | 4605.0 | 4425.0 | 4485.0 | 42.68 Thousand |
| 19 Dec, 2024 | 4580.0 | 4625.0 | 4520.0 | 4555.0 | 34.14 Thousand |
| 18 Dec, 2024 | 4685.0 | 4705.0 | 4570.0 | 4680.0 | 29.51 Thousand |
| 17 Dec, 2024 | 4885.0 | 4935.0 | 4685.0 | 4685.0 | 106.78 Thousand |
| 16 Dec, 2024 | 5100.0 | 5160.0 | 4860.0 | 4920.0 | 108.66 Thousand |
| 13 Dec, 2024 | 4900.0 | 4975.0 | 4700.0 | 4895.0 | 84.74 Thousand |
| 12 Dec, 2024 | 5030.0 | 5040.0 | 4770.0 | 4840.0 | 140.39 Thousand |
| 11 Dec, 2024 | 4210.0 | 5080.0 | 4155.0 | 5030.0 | 516.87 Thousand |
| 10 Dec, 2024 | 3990.0 | 4340.0 | 3990.0 | 4225.0 | 35.3 Thousand |
| 09 Dec, 2024 | 3920.0 | 4050.0 | 3920.0 | 3985.0 | 77.99 Thousand |
NTML
GFG
VLN
LBL
UNB
2640