Visang Education Inc (100220.KS)
KRW 5440.0
(0.18%)
KRW 5440.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5000.0 | 5160.0 | 5000.0 | 5080.0 | 34.62 Thousand |
| 14 Oct, 2024 | 5010.0 | 5100.0 | 4980.0 | 4995.0 | 22.46 Thousand |
| 11 Oct, 2024 | 5020.0 | 5130.0 | 4950.0 | 5050.0 | 26.05 Thousand |
| 10 Oct, 2024 | 4990.0 | 5100.0 | 4955.0 | 5020.0 | 11.91 Thousand |
| 08 Oct, 2024 | 5030.0 | 5030.0 | 4955.0 | 4955.0 | 6869.00 |
| 07 Oct, 2024 | 4975.0 | 5080.0 | 4930.0 | 5050.0 | 22.47 Thousand |
| 04 Oct, 2024 | 4960.0 | 5020.0 | 4960.0 | 5020.0 | 13.24 Thousand |
| 02 Oct, 2024 | 4935.0 | 5050.0 | 4900.0 | 4960.0 | 8838.00 |
| 30 Sep, 2024 | 5040.0 | 5040.0 | 4960.0 | 5020.0 | 12.99 Thousand |
| 27 Sep, 2024 | 5000.0 | 5070.0 | 4945.0 | 5050.0 | 35.31 Thousand |
NTML
GFG
VLN
LBL
UNB
2640