Visang Education Inc (100220.KS)

KRW 5440.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4700.0 4840.0 4655.0 4705.0 66.83 Thousand
27 Aug, 2024 4570.0 4975.0 4505.0 4700.0 243.58 Thousand
26 Aug, 2024 4570.0 4645.0 4515.0 4570.0 242.72 Thousand
25 Aug, 2024 4570.0 4645.0 4515.0 4570.0 39.22 Thousand
23 Aug, 2024 4600.0 4760.0 4565.0 4640.0 36.52 Thousand
22 Aug, 2024 4825.0 4870.0 4660.0 4715.0 51.46 Thousand
21 Aug, 2024 4920.0 4970.0 4800.0 4820.0 99.44 Thousand
20 Aug, 2024 5040.0 5230.0 4855.0 4915.0 260.94 Thousand
19 Aug, 2024 4860.0 5340.0 4780.0 5120.0 1.31 Million
18 Aug, 2024 4860.0 5340.0 4780.0 5120.0 1.31 Million