Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5040.0 | 5140.0 | 5040.0 | 5080.0 | 39.69 Thousand |
| 10 Jun, 2024 | 5030.0 | 5100.0 | 5000.0 | 5040.0 | 43.59 Thousand |
| 07 Jun, 2024 | 5010.0 | 5150.0 | 5000.0 | 5040.0 | 92.4 Thousand |
| 05 Jun, 2024 | 4965.0 | 5580.0 | 4965.0 | 5010.0 | 1.26 Million |
| 04 Jun, 2024 | 4995.0 | 5060.0 | 4980.0 | 5010.0 | 41.86 Thousand |
| 03 Jun, 2024 | 4950.0 | 5130.0 | 4750.0 | 5010.0 | 106.96 Thousand |
| 31 May, 2024 | 5050.0 | 5060.0 | 4960.0 | 4960.0 | 39.13 Thousand |
| 30 May, 2024 | 5050.0 | 5140.0 | 5010.0 | 5030.0 | 46.83 Thousand |
| 29 May, 2024 | 4980.0 | 5100.0 | 4980.0 | 5080.0 | 49.09 Thousand |
| 28 May, 2024 | 4900.0 | 5040.0 | 4900.0 | 5040.0 | 45.33 Thousand |
NTML
GFG
VLN
LBL
UNB
2640