Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5020.0 | 5060.0 | 4990.0 | 5030.0 | 36.71 Thousand |
| 09 May, 2024 | 4995.0 | 5160.0 | 4935.0 | 5030.0 | 82.03 Thousand |
| 08 May, 2024 | 4905.0 | 5020.0 | 4890.0 | 4995.0 | 27.13 Thousand |
| 07 May, 2024 | 4995.0 | 4995.0 | 4900.0 | 4940.0 | 22.34 Thousand |
| 03 May, 2024 | 5000.0 | 5020.0 | 4910.0 | 4935.0 | 50.29 Thousand |
| 02 May, 2024 | 4880.0 | 5070.0 | 4850.0 | 5020.0 | 59.12 Thousand |
| 30 Apr, 2024 | 4880.0 | 4965.0 | 4825.0 | 4910.0 | 31.86 Thousand |
| 29 Apr, 2024 | 4755.0 | 4900.0 | 4755.0 | 4885.0 | 31.37 Thousand |
| 26 Apr, 2024 | 4755.0 | 4810.0 | 4715.0 | 4775.0 | 31.78 Thousand |
| 25 Apr, 2024 | 4760.0 | 4825.0 | 4745.0 | 4755.0 | 19.98 Thousand |
NTML
GFG
VLN
LBL
UNB
2640