Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5180.0 | 5420.0 | 5120.0 | 5250.0 | 157.56 Thousand |
| 25 Mar, 2024 | 5210.0 | 5290.0 | 5150.0 | 5230.0 | 93.84 Thousand |
| 22 Mar, 2024 | 5360.0 | 5380.0 | 5150.0 | 5230.0 | 168.64 Thousand |
| 21 Mar, 2024 | 5610.0 | 5700.0 | 5260.0 | 5280.0 | 389.97 Thousand |
| 20 Mar, 2024 | 5950.0 | 6140.0 | 5540.0 | 5590.0 | 512.46 Thousand |
| 19 Mar, 2024 | 5670.0 | 6050.0 | 5570.0 | 6030.0 | 544.26 Thousand |
| 18 Mar, 2024 | 5640.0 | 5680.0 | 5490.0 | 5670.0 | 132.21 Thousand |
| 15 Mar, 2024 | 5700.0 | 5730.0 | 5520.0 | 5690.0 | 153.42 Thousand |
| 14 Mar, 2024 | 5720.0 | 5830.0 | 5660.0 | 5740.0 | 103.79 Thousand |
| 13 Mar, 2024 | 5710.0 | 5890.0 | 5650.0 | 5850.0 | 197.91 Thousand |
NTML
GFG
VLN
LBL
UNB
2640