Visang Education Inc (100220.KS)

KRW 5510.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5530.0 5590.0 5350.0 5390.0 79.25 Thousand
24 Jan, 2024 5620.0 5790.0 5500.0 5600.0 323.45 Thousand
23 Jan, 2024 5450.0 5540.0 5330.0 5470.0 70.21 Thousand
22 Jan, 2024 5450.0 5620.0 5390.0 5470.0 125.37 Thousand
19 Jan, 2024 5270.0 5540.0 5180.0 5370.0 175.23 Thousand
18 Jan, 2024 5200.0 5960.0 5130.0 5280.0 2.51 Million
17 Jan, 2024 5310.0 5320.0 4975.0 5200.0 94.08 Thousand
16 Jan, 2024 5500.0 5540.0 5350.0 5370.0 40.49 Thousand
15 Jan, 2024 5550.0 5650.0 5500.0 5520.0 27.02 Thousand
12 Jan, 2024 5730.0 5740.0 5510.0 5510.0 62.51 Thousand