Visang Education Inc (100220.KS)

KRW 5510.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5500.0 5600.0 5410.0 5430.0 46.31 Thousand
22 Dec, 2023 5530.0 5650.0 5400.0 5500.0 63.28 Thousand
21 Dec, 2023 5700.0 5820.0 5550.0 5580.0 101.89 Thousand
20 Dec, 2023 5630.0 5770.0 5470.0 5760.0 92.63 Thousand
19 Dec, 2023 5460.0 5570.0 5400.0 5550.0 48.59 Thousand
18 Dec, 2023 5400.0 5560.0 5330.0 5450.0 73.08 Thousand
15 Dec, 2023 5480.0 5490.0 5330.0 5400.0 61.48 Thousand
14 Dec, 2023 5700.0 5730.0 5410.0 5480.0 100.34 Thousand
13 Dec, 2023 5730.0 5930.0 5550.0 5620.0 168.03 Thousand
12 Dec, 2023 5660.0 5950.0 5550.0 5610.0 126.58 Thousand