Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4030.0 | 4125.0 | 3945.0 | 4095.0 | 58.62 Thousand |
| 27 Oct, 2023 | 4565.0 | 4835.0 | 4125.0 | 4125.0 | 736.75 Thousand |
| 26 Oct, 2023 | 4220.0 | 4220.0 | 4080.0 | 4080.0 | 16.97 Thousand |
| 25 Oct, 2023 | 4150.0 | 4280.0 | 4135.0 | 4170.0 | 15.87 Thousand |
| 24 Oct, 2023 | 3975.0 | 4255.0 | 3975.0 | 4150.0 | 87.55 Thousand |
| 23 Oct, 2023 | 3975.0 | 4175.0 | 3945.0 | 4025.0 | 28.63 Thousand |
| 20 Oct, 2023 | 4130.0 | 4345.0 | 4005.0 | 4020.0 | 189.3 Thousand |
| 19 Oct, 2023 | 4210.0 | 4265.0 | 4040.0 | 4165.0 | 105.31 Thousand |
| 18 Oct, 2023 | 4340.0 | 4430.0 | 4260.0 | 4260.0 | 41.78 Thousand |
| 17 Oct, 2023 | 4210.0 | 4965.0 | 4210.0 | 4320.0 | 781.62 Thousand |
NTML
GFG
VLN
LBL
UNB
2640