HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9170.0 | 9390.0 | 8620.0 | 8800.0 | 4.35 Million |
| 06 Mar, 2025 | 9260.0 | 9900.0 | 8810.0 | 9080.0 | 9.44 Million |
| 05 Mar, 2025 | 8350.0 | 9400.0 | 7990.0 | 9070.0 | 28.28 Million |
| 04 Mar, 2025 | 6290.0 | 7930.0 | 6190.0 | 7930.0 | 15.02 Million |
| 28 Feb, 2025 | 6000.0 | 6200.0 | 5970.0 | 6100.0 | 603.47 Thousand |
| 27 Feb, 2025 | 6350.0 | 6390.0 | 6120.0 | 6140.0 | 558.28 Thousand |
| 26 Feb, 2025 | 6660.0 | 6660.0 | 6270.0 | 6290.0 | 603.04 Thousand |
| 25 Feb, 2025 | 6340.0 | 6530.0 | 6250.0 | 6490.0 | 721.91 Thousand |
| 24 Feb, 2025 | 6450.0 | 6510.0 | 6110.0 | 6340.0 | 834 Thousand |
| 21 Feb, 2025 | 5960.0 | 6440.0 | 5960.0 | 6290.0 | 1.09 Million |
CMNP
BNTGF
ABMM
TRU
688321
8066