HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6400.0 | 6670.0 | 6050.0 | 6350.0 | 1.72 Million |
| 03 Apr, 2025 | 6430.0 | 6570.0 | 6110.0 | 6570.0 | 1.79 Million |
| 02 Apr, 2025 | 6230.0 | 6390.0 | 5960.0 | 6170.0 | 1.02 Million |
| 01 Apr, 2025 | 6030.0 | 6260.0 | 5980.0 | 6040.0 | 790.66 Thousand |
| 31 Mar, 2025 | 6130.0 | 6180.0 | 5860.0 | 5900.0 | 793.09 Thousand |
| 28 Mar, 2025 | 6200.0 | 6240.0 | 6020.0 | 6150.0 | 939.23 Thousand |
| 27 Mar, 2025 | 6650.0 | 6710.0 | 6130.0 | 6200.0 | 1.82 Million |
| 26 Mar, 2025 | 6830.0 | 6830.0 | 6500.0 | 6570.0 | 1.49 Million |
| 25 Mar, 2025 | 7140.0 | 7210.0 | 6770.0 | 6840.0 | 1.14 Million |
| 24 Mar, 2025 | 7200.0 | 7260.0 | 6970.0 | 7130.0 | 1.02 Million |
CMNP
BNTGF
ABMM
TRU
688321
8066