HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7980.0 | 8040.0 | 7580.0 | 7830.0 | 1.15 Million |
| 17 Apr, 2025 | 7730.0 | 7910.0 | 7600.0 | 7840.0 | 1.57 Million |
| 16 Apr, 2025 | 7810.0 | 7900.0 | 7320.0 | 7550.0 | 2.08 Million |
| 15 Apr, 2025 | 8180.0 | 8190.0 | 7810.0 | 8030.0 | 2.37 Million |
| 14 Apr, 2025 | 8590.0 | 8590.0 | 8100.0 | 8250.0 | 5.09 Million |
| 11 Apr, 2025 | 7310.0 | 8530.0 | 7190.0 | 8250.0 | 12.12 Million |
| 10 Apr, 2025 | 6770.0 | 7060.0 | 6610.0 | 6880.0 | 1.51 Million |
| 09 Apr, 2025 | 6600.0 | 6670.0 | 6210.0 | 6520.0 | 1.64 Million |
| 08 Apr, 2025 | 5880.0 | 6410.0 | 5850.0 | 6300.0 | 1.24 Million |
| 07 Apr, 2025 | 6050.0 | 6050.0 | 5630.0 | 5670.0 | 875.62 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066