HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7150.0 | 7570.0 | 7090.0 | 7530.0 | 1.31 Million |
| 20 May, 2025 | 7100.0 | 7200.0 | 7050.0 | 7140.0 | 446.17 Thousand |
| 19 May, 2025 | 7260.0 | 7370.0 | 7020.0 | 7120.0 | 904.86 Thousand |
| 16 May, 2025 | 7720.0 | 7730.0 | 7240.0 | 7340.0 | 1.69 Million |
| 15 May, 2025 | 7760.0 | 7880.0 | 7450.0 | 7810.0 | 1.09 Million |
| 14 May, 2025 | 7310.0 | 8040.0 | 7310.0 | 7900.0 | 3.54 Million |
| 13 May, 2025 | 7000.0 | 7260.0 | 6970.0 | 7200.0 | 579.88 Thousand |
| 12 May, 2025 | 7600.0 | 7660.0 | 7170.0 | 7220.0 | 921.11 Thousand |
| 09 May, 2025 | 7680.0 | 7770.0 | 7500.0 | 7570.0 | 517.45 Thousand |
| 08 May, 2025 | 7750.0 | 7770.0 | 7630.0 | 7680.0 | 600.59 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066