HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7320.0 | 7440.0 | 7210.0 | 7390.0 | 592.91 Thousand |
| 04 Jun, 2025 | 7230.0 | 7320.0 | 7010.0 | 7320.0 | 569.42 Thousand |
| 02 Jun, 2025 | 7230.0 | 7310.0 | 7110.0 | 7240.0 | 408.14 Thousand |
| 30 May, 2025 | 7320.0 | 7430.0 | 7150.0 | 7220.0 | 489.19 Thousand |
| 29 May, 2025 | 7390.0 | 7570.0 | 7290.0 | 7320.0 | 675.71 Thousand |
| 28 May, 2025 | 7620.0 | 7620.0 | 7260.0 | 7270.0 | 1.09 Million |
| 27 May, 2025 | 7670.0 | 7800.0 | 7400.0 | 7500.0 | 982.22 Thousand |
| 26 May, 2025 | 7260.0 | 7730.0 | 7150.0 | 7570.0 | 937.29 Thousand |
| 23 May, 2025 | 7550.0 | 7550.0 | 7230.0 | 7320.0 | 543.05 Thousand |
| 22 May, 2025 | 7450.0 | 7600.0 | 7380.0 | 7480.0 | 681.95 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066