HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7570.0 | 7850.0 | 7370.0 | 7380.0 | 741.06 Thousand |
| 19 Jun, 2025 | 7440.0 | 7450.0 | 7210.0 | 7250.0 | 155.45 Thousand |
| 18 Jun, 2025 | 7450.0 | 7580.0 | 7360.0 | 7540.0 | 115.94 Thousand |
| 17 Jun, 2025 | 7700.0 | 8080.0 | 7580.0 | 7670.0 | 1.24 Million |
| 16 Jun, 2025 | 7280.0 | 7400.0 | 7230.0 | 7280.0 | 73.73 Thousand |
| 13 Jun, 2025 | 7590.0 | 7600.0 | 7240.0 | 7330.0 | 672.38 Thousand |
| 12 Jun, 2025 | 7180.0 | 7660.0 | 7180.0 | 7530.0 | 1.91 Million |
| 11 Jun, 2025 | 7250.0 | 7260.0 | 7100.0 | 7120.0 | 350.55 Thousand |
| 10 Jun, 2025 | 7110.0 | 7190.0 | 7060.0 | 7130.0 | 441.52 Thousand |
| 09 Jun, 2025 | 7330.0 | 7380.0 | 6970.0 | 7140.0 | 846.14 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066