HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7150.0 | 7200.0 | 6840.0 | 7200.0 | 1.83 Million |
| 20 Mar, 2025 | 7530.0 | 7570.0 | 7170.0 | 7240.0 | 1.93 Million |
| 19 Mar, 2025 | 8090.0 | 8100.0 | 7450.0 | 7510.0 | 2.82 Million |
| 18 Mar, 2025 | 7860.0 | 8070.0 | 7840.0 | 7940.0 | 1.98 Million |
| 17 Mar, 2025 | 7990.0 | 8090.0 | 7780.0 | 7860.0 | 1.85 Million |
| 14 Mar, 2025 | 7930.0 | 8120.0 | 7750.0 | 7900.0 | 1.77 Million |
| 13 Mar, 2025 | 7880.0 | 8150.0 | 7740.0 | 8040.0 | 2.28 Million |
| 12 Mar, 2025 | 8430.0 | 8730.0 | 7740.0 | 7820.0 | 4.38 Million |
| 11 Mar, 2025 | 8590.0 | 8750.0 | 8320.0 | 8550.0 | 2.3 Million |
| 10 Mar, 2025 | 8800.0 | 9290.0 | 8360.0 | 8850.0 | 5.47 Million |
CMNP
BNTGF
ABMM
TRU
688321
8066