HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7100.0 | 7100.0 | 6330.0 | 6400.0 | 2.72 Million |
| 19 Feb, 2025 | 7190.0 | 7330.0 | 6970.0 | 7160.0 | 2.12 Million |
| 18 Feb, 2025 | 6730.0 | 7280.0 | 6630.0 | 7090.0 | 2.78 Million |
| 17 Feb, 2025 | 7050.0 | 7060.0 | 6650.0 | 6760.0 | 1.6 Million |
| 14 Feb, 2025 | 7110.0 | 7130.0 | 6720.0 | 7050.0 | 2.11 Million |
| 13 Feb, 2025 | 7310.0 | 7340.0 | 6840.0 | 7180.0 | 3.41 Million |
| 12 Feb, 2025 | 6680.0 | 7320.0 | 6620.0 | 7180.0 | 6.33 Million |
| 11 Feb, 2025 | 6370.0 | 6700.0 | 6330.0 | 6610.0 | 1.8 Million |
| 10 Feb, 2025 | 6210.0 | 6900.0 | 6190.0 | 6350.0 | 3.9 Million |
| 07 Feb, 2025 | 6200.0 | 6360.0 | 6050.0 | 6210.0 | 754.18 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066