HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6200.0 | 6360.0 | 6050.0 | 6210.0 | 754.18 Thousand |
| 06 Feb, 2025 | 6240.0 | 6510.0 | 6090.0 | 6200.0 | 1.21 Million |
| 05 Feb, 2025 | 6610.0 | 6620.0 | 6110.0 | 6240.0 | 1.65 Million |
| 04 Feb, 2025 | 5990.0 | 6650.0 | 5880.0 | 6620.0 | 2.47 Million |
| 03 Feb, 2025 | 6050.0 | 6230.0 | 5800.0 | 5990.0 | 918.03 Thousand |
| 31 Jan, 2025 | 6200.0 | 6440.0 | 5990.0 | 6110.0 | 1.44 Million |
| 24 Jan, 2025 | 5890.0 | 6290.0 | 5790.0 | 6290.0 | 1.14 Million |
| 23 Jan, 2025 | 6410.0 | 6450.0 | 5910.0 | 5910.0 | 1.88 Million |
| 22 Jan, 2025 | 6500.0 | 6950.0 | 6330.0 | 6410.0 | 3.85 Million |
| 21 Jan, 2025 | 6370.0 | 6620.0 | 6170.0 | 6470.0 | 2.75 Million |
CMNP
BNTGF
ABMM
TRU
688321
8066