HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5890.0 | 6200.0 | 5540.0 | 6200.0 | 2.12 Million |
| 03 Jan, 2025 | 6070.0 | 6150.0 | 5780.0 | 5890.0 | 1.02 Million |
| 02 Jan, 2025 | 5940.0 | 6250.0 | 5800.0 | 6080.0 | 1.32 Million |
| 30 Dec, 2024 | 6150.0 | 6160.0 | 5720.0 | 5930.0 | 1.25 Million |
| 27 Dec, 2024 | 6260.0 | 6500.0 | 5760.0 | 6060.0 | 2.83 Million |
| 26 Dec, 2024 | 6480.0 | 6650.0 | 6250.0 | 6340.0 | 1.97 Million |
| 24 Dec, 2024 | 6610.0 | 6620.0 | 6090.0 | 6560.0 | 2.46 Million |
| 23 Dec, 2024 | 6100.0 | 7190.0 | 6000.0 | 6660.0 | 7.9 Million |
| 20 Dec, 2024 | 5180.0 | 6490.0 | 5070.0 | 5850.0 | 9.05 Million |
| 19 Dec, 2024 | 5240.0 | 5520.0 | 4960.0 | 5190.0 | 3.06 Million |
CMNP
BNTGF
ABMM
TRU
688321
8066