HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4200.0 | 5460.0 | 4110.0 | 5390.0 | 5.64 Million |
| 17 Dec, 2024 | 4000.0 | 4420.0 | 3825.0 | 4200.0 | 1.96 Million |
| 16 Dec, 2024 | 4045.0 | 4050.0 | 3835.0 | 3905.0 | 654 Thousand |
| 13 Dec, 2024 | 3635.0 | 4035.0 | 3525.0 | 4025.0 | 961.56 Thousand |
| 12 Dec, 2024 | 3920.0 | 3920.0 | 3580.0 | 3635.0 | 791.56 Thousand |
| 11 Dec, 2024 | 3510.0 | 3825.0 | 3510.0 | 3825.0 | 696.5 Thousand |
| 10 Dec, 2024 | 3255.0 | 3565.0 | 3255.0 | 3460.0 | 738.28 Thousand |
| 09 Dec, 2024 | 3300.0 | 3380.0 | 3210.0 | 3220.0 | 597.07 Thousand |
| 06 Dec, 2024 | 3715.0 | 3730.0 | 3325.0 | 3495.0 | 1.08 Million |
| 05 Dec, 2024 | 3785.0 | 3860.0 | 3580.0 | 3705.0 | 1.11 Million |
CMNP
BNTGF
ABMM
TRU
688321
8066