HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4155.0 | 4275.0 | 3795.0 | 3875.0 | 1.85 Million |
| 03 Dec, 2024 | 4410.0 | 4570.0 | 4115.0 | 4350.0 | 1.54 Million |
| 02 Dec, 2024 | 4570.0 | 4660.0 | 4450.0 | 4500.0 | 553.39 Thousand |
| 29 Nov, 2024 | 4610.0 | 4610.0 | 4465.0 | 4555.0 | 502.27 Thousand |
| 28 Nov, 2024 | 4525.0 | 4570.0 | 4435.0 | 4480.0 | 816.71 Thousand |
| 27 Nov, 2024 | 4260.0 | 4835.0 | 4130.0 | 4665.0 | 5.03 Million |
| 26 Nov, 2024 | 4340.0 | 4540.0 | 4055.0 | 4070.0 | 1.28 Million |
| 25 Nov, 2024 | 4095.0 | 4675.0 | 3955.0 | 4345.0 | 3.29 Million |
| 22 Nov, 2024 | 3245.0 | 4150.0 | 3220.0 | 3930.0 | 3.43 Million |
| 21 Nov, 2024 | 3240.0 | 3310.0 | 3120.0 | 3240.0 | 303.58 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066