HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2380.0 | 2450.0 | 2340.0 | 2390.0 | 76.38 Thousand |
| 05 Nov, 2024 | 2315.0 | 2370.0 | 2215.0 | 2370.0 | 71.73 Thousand |
| 04 Nov, 2024 | 2210.0 | 2295.0 | 2185.0 | 2250.0 | 80.43 Thousand |
| 01 Nov, 2024 | 2225.0 | 2275.0 | 2200.0 | 2205.0 | 77.8 Thousand |
| 31 Oct, 2024 | 2200.0 | 2330.0 | 2180.0 | 2290.0 | 90.84 Thousand |
| 30 Oct, 2024 | 2220.0 | 2250.0 | 2195.0 | 2220.0 | 43.22 Thousand |
| 29 Oct, 2024 | 2275.0 | 2275.0 | 2185.0 | 2220.0 | 83.11 Thousand |
| 28 Oct, 2024 | 2260.0 | 2275.0 | 2195.0 | 2255.0 | 75.24 Thousand |
| 25 Oct, 2024 | 2245.0 | 2320.0 | 2200.0 | 2210.0 | 128.74 Thousand |
| 24 Oct, 2024 | 2335.0 | 2375.0 | 2230.0 | 2245.0 | 103.51 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066