HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2335.0 | 2375.0 | 2230.0 | 2245.0 | 103.51 Thousand |
| 23 Oct, 2024 | 2415.0 | 2415.0 | 2285.0 | 2285.0 | 149.71 Thousand |
| 22 Oct, 2024 | 2520.0 | 2520.0 | 2360.0 | 2410.0 | 90.44 Thousand |
| 21 Oct, 2024 | 2500.0 | 2535.0 | 2480.0 | 2495.0 | 12.46 Thousand |
| 18 Oct, 2024 | 2535.0 | 2535.0 | 2465.0 | 2500.0 | 34.38 Thousand |
| 17 Oct, 2024 | 2505.0 | 2550.0 | 2475.0 | 2495.0 | 27.04 Thousand |
| 16 Oct, 2024 | 2465.0 | 2520.0 | 2430.0 | 2505.0 | 42.65 Thousand |
| 15 Oct, 2024 | 2470.0 | 2490.0 | 2425.0 | 2465.0 | 38.41 Thousand |
| 14 Oct, 2024 | 2510.0 | 2510.0 | 2425.0 | 2470.0 | 109.84 Thousand |
| 11 Oct, 2024 | 2585.0 | 2620.0 | 2485.0 | 2500.0 | 118.31 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066