HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2775.0 | 2775.0 | 2680.0 | 2715.0 | 44.99 Thousand |
| 23 Sep, 2024 | 2710.0 | 2790.0 | 2695.0 | 2735.0 | 70.25 Thousand |
| 20 Sep, 2024 | 2830.0 | 2830.0 | 2675.0 | 2675.0 | 526.85 Thousand |
| 19 Sep, 2024 | 2785.0 | 2825.0 | 2755.0 | 2780.0 | 33.38 Thousand |
| 13 Sep, 2024 | 2680.0 | 2800.0 | 2680.0 | 2770.0 | 31.88 Thousand |
| 12 Sep, 2024 | 2660.0 | 2750.0 | 2660.0 | 2700.0 | 48.55 Thousand |
| 11 Sep, 2024 | 2720.0 | 2750.0 | 2640.0 | 2655.0 | 85.01 Thousand |
| 10 Sep, 2024 | 2705.0 | 2795.0 | 2635.0 | 2640.0 | 144.75 Thousand |
| 09 Sep, 2024 | 2670.0 | 2920.0 | 2585.0 | 2705.0 | 142.21 Thousand |
| 08 Sep, 2024 | 2670.0 | 2920.0 | 2585.0 | 2705.0 | 79.77 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066