HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2880.0 | 2980.0 | 2880.0 | 2885.0 | 39.22 Thousand |
| 26 Aug, 2024 | 2910.0 | 3040.0 | 2875.0 | 2875.0 | 33.43 Thousand |
| 25 Aug, 2024 | 2910.0 | 3040.0 | 2875.0 | 2875.0 | 33.43 Thousand |
| 23 Aug, 2024 | 2910.0 | 2940.0 | 2810.0 | 2900.0 | 56.75 Thousand |
| 22 Aug, 2024 | 2970.0 | 3000.0 | 2885.0 | 2915.0 | 107.95 Thousand |
| 21 Aug, 2024 | 3000.0 | 3010.0 | 2945.0 | 2965.0 | 107.95 Thousand |
| 20 Aug, 2024 | 2975.0 | 3010.0 | 2975.0 | 2990.0 | 40.43 Thousand |
| 19 Aug, 2024 | 3010.0 | 3075.0 | 2970.0 | 2975.0 | 98.06 Thousand |
| 18 Aug, 2024 | 3010.0 | 3075.0 | 2970.0 | 2975.0 | 98.06 Thousand |
| 16 Aug, 2024 | 3145.0 | 3175.0 | 2995.0 | 3005.0 | 195.97 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066