HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3145.0 | 3175.0 | 2995.0 | 3005.0 | 195.97 Thousand |
| 15 Aug, 2024 | 3145.0 | 3175.0 | 2995.0 | 3005.0 | 195.97 Thousand |
| 14 Aug, 2024 | 3025.0 | 3170.0 | 3025.0 | 3145.0 | 67.79 Thousand |
| 13 Aug, 2024 | 3090.0 | 3110.0 | 3030.0 | 3055.0 | 67.79 Thousand |
| 12 Aug, 2024 | 3130.0 | 3160.0 | 3060.0 | 3075.0 | 83.54 Thousand |
| 11 Aug, 2024 | 3130.0 | 3160.0 | 3060.0 | 3075.0 | 83.54 Thousand |
| 09 Aug, 2024 | 3150.0 | 3210.0 | 3110.0 | 3130.0 | 38.68 Thousand |
| 08 Aug, 2024 | 3085.0 | 3170.0 | 3080.0 | 3120.0 | 50.64 Thousand |
| 07 Aug, 2024 | 3060.0 | 3245.0 | 3010.0 | 3150.0 | 81.25 Thousand |
| 06 Aug, 2024 | 2810.0 | 3110.0 | 2810.0 | 3055.0 | 178.28 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066