HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3405.0 | 3550.0 | 3350.0 | 3545.0 | 306.54 Thousand |
| 19 Jul, 2024 | 3445.0 | 3465.0 | 3330.0 | 3370.0 | 76.38 Thousand |
| 18 Jul, 2024 | 3465.0 | 3505.0 | 3395.0 | 3445.0 | 85.99 Thousand |
| 17 Jul, 2024 | 3375.0 | 3550.0 | 3355.0 | 3465.0 | 258.08 Thousand |
| 16 Jul, 2024 | 3410.0 | 3410.0 | 3340.0 | 3375.0 | 52.17 Thousand |
| 15 Jul, 2024 | 3390.0 | 3440.0 | 3380.0 | 3405.0 | 33.28 Thousand |
| 12 Jul, 2024 | 3375.0 | 3450.0 | 3355.0 | 3375.0 | 53.68 Thousand |
| 11 Jul, 2024 | 3380.0 | 3430.0 | 3335.0 | 3375.0 | 70.58 Thousand |
| 10 Jul, 2024 | 3360.0 | 3430.0 | 3360.0 | 3380.0 | 67.07 Thousand |
| 09 Jul, 2024 | 3525.0 | 3525.0 | 3370.0 | 3390.0 | 34.82 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066