HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3415.0 | 3430.0 | 3295.0 | 3415.0 | 142.91 Thousand |
| 21 Jun, 2024 | 3530.0 | 3530.0 | 3385.0 | 3415.0 | 246.11 Thousand |
| 20 Jun, 2024 | 3400.0 | 3465.0 | 3295.0 | 3405.0 | 177.76 Thousand |
| 19 Jun, 2024 | 3480.0 | 3785.0 | 3290.0 | 3300.0 | 589.13 Thousand |
| 18 Jun, 2024 | 3265.0 | 3390.0 | 3150.0 | 3385.0 | 154.39 Thousand |
| 17 Jun, 2024 | 3300.0 | 3450.0 | 3170.0 | 3185.0 | 197.91 Thousand |
| 14 Jun, 2024 | 3130.0 | 3250.0 | 3120.0 | 3200.0 | 75.78 Thousand |
| 13 Jun, 2024 | 3130.0 | 3245.0 | 3115.0 | 3175.0 | 89.91 Thousand |
| 12 Jun, 2024 | 3170.0 | 3250.0 | 3110.0 | 3125.0 | 136.25 Thousand |
| 11 Jun, 2024 | 3100.0 | 3360.0 | 3050.0 | 3100.0 | 214.85 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066