HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3095.0 | 3110.0 | 3050.0 | 3090.0 | 34.62 Thousand |
| 07 Jun, 2024 | 3175.0 | 3185.0 | 3030.0 | 3095.0 | 130.47 Thousand |
| 05 Jun, 2024 | 3300.0 | 3490.0 | 3050.0 | 3115.0 | 988.13 Thousand |
| 04 Jun, 2024 | 3460.0 | 3495.0 | 3260.0 | 3310.0 | 571.75 Thousand |
| 03 Jun, 2024 | 3285.0 | 3570.0 | 3280.0 | 3460.0 | 808.13 Thousand |
| 31 May, 2024 | 3185.0 | 3265.0 | 3185.0 | 3205.0 | 24.56 Thousand |
| 30 May, 2024 | 3200.0 | 3215.0 | 3150.0 | 3190.0 | 19.37 Thousand |
| 29 May, 2024 | 3285.0 | 3290.0 | 3200.0 | 3205.0 | 46.75 Thousand |
| 28 May, 2024 | 3280.0 | 3305.0 | 3255.0 | 3295.0 | 22.11 Thousand |
| 27 May, 2024 | 3360.0 | 3360.0 | 3275.0 | 3290.0 | 20.32 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066