HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3260.0 | 3260.0 | 3120.0 | 3135.0 | 68.84 Thousand |
| 08 May, 2024 | 3170.0 | 3170.0 | 3095.0 | 3115.0 | 21.75 Thousand |
| 07 May, 2024 | 3100.0 | 3135.0 | 3070.0 | 3110.0 | 43.75 Thousand |
| 03 May, 2024 | 3120.0 | 3120.0 | 3045.0 | 3070.0 | 25.41 Thousand |
| 02 May, 2024 | 3140.0 | 3240.0 | 3075.0 | 3075.0 | 37.77 Thousand |
| 30 Apr, 2024 | 3150.0 | 3160.0 | 3130.0 | 3150.0 | 25.84 Thousand |
| 29 Apr, 2024 | 3150.0 | 3170.0 | 3130.0 | 3150.0 | 29.77 Thousand |
| 26 Apr, 2024 | 3250.0 | 3280.0 | 3100.0 | 3145.0 | 116.79 Thousand |
| 25 Apr, 2024 | 3095.0 | 3095.0 | 3055.0 | 3060.0 | 31.45 Thousand |
| 24 Apr, 2024 | 3110.0 | 3145.0 | 3070.0 | 3095.0 | 44.75 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066